BIST 100: 10.259
Değişim: -0.75% -77,13
Adet: 1.315 Mio.Lot
Hacim: 50.607 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 14:23
MENKUL
FİYAT
%
ZAMAN
-
AEFES
195,80
-0,10
14:24:33
-
AGROT
31,22
-2,25
14:24:37
-
AHGAZ
13,28
-0,97
14:24:23
-
AKBNK
59,35
-3,65
14:25:03
-
AKCNS
152,30
-0,46
14:24:59
-
AKFGY
2,29
-1,72
14:24:57
-
AKFYE
26,34
0,15
14:24:44
-
AKSA
117,20
-0,26
14:22:48
-
AKSEN
38,10
-1,04
14:25:02
-
ALARK
119,60
1,79
14:25:01
-
ALBRK
4,95
-0,60
14:24:13
-
ALFAS
91,60
-0,87
14:24:45
-
ANSGR
95,25
3,70
14:24:37
-
ARCLK
180,50
-1,85
14:25:00
-
ASELS
62,35
0,08
14:24:45
-
ASTOR
107,60
-2,62
14:25:01
-
BERA
19,13
-1,24
14:24:41
-
BFREN
956,50
-4,01
14:24:06
-
BIENY
42,74
0,33
14:24:59
-
BIMAS
418,75
-0,06
14:24:58
-
BIOEN
19,00
-0,84
14:24:37
-
BOBET
37,84
-1,61
14:25:00
-
BRSAN
607,50
-0,74
14:25:04
-
BRYAT
3.142,50
0,88
14:24:30
-
BTCIM
136,10
-0,07
14:23:00
-
CANTE
18,05
-0,33
14:24:59
-
CCOLA
723,50
1,26
14:24:42
-
CIMSA
33,38
-0,42
14:25:03
-
CWENE
272,00
-1,18
14:25:00
-
DOAS
300,25
-1,15
14:25:00
-
DOHOL
13,96
-1,13
14:25:02
-
ECILC
57,15
-1,04
14:24:39
-
ECZYT
248,00
1,97
14:24:42
-
EGEEN
14.992,50
-0,55
14:25:04
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,48
-0,19
14:25:03
-
ENERY
167,30
-1,59
14:24:23
-
ENJSA
65,80
-0,45
14:25:00
-
ENKAI
39,34
2,34
14:25:01
-
EREGL
45,54
0,18
14:25:04
-
EUPWR
148,50
-0,47
14:25:02
-
EUREN
16,00
-0,62
14:24:48
-
FROTO
1.131,00
-1,39
14:25:01
-
GARAN
85,45
-1,61
14:25:00
-
GESAN
73,25
-1,55
14:25:01
-
GUBRF
158,80
0,06
14:24:59
-
GWIND
29,00
-0,34
14:25:02
-
HALKB
16,97
-0,29
14:25:00
-
HEKTS
16,05
-0,99
14:25:01
-
IPEKE
41,80
1,26
14:25:01
-
ISCTR
13,59
-2,02
14:25:02
-
ISGYO
16,14
-2,18
14:24:46
-
ISMEN
36,42
-1,14
14:24:33
-
IZENR
26,94
-1,25
14:24:55
-
KAYSE
33,80
-0,82
14:25:03
-
KCAER
61,80
-2,60
14:25:01
-
KCHOL
233,30
-1,14
14:25:00
-
KLSER
58,75
-1,43
14:24:47
-
KONTR
243,60
0,91
14:25:01
-
KONYA
11.365,00
0,62
14:23:01
-
KOZAA
51,75
1,07
14:25:01
-
KOZAL
23,54
1,38
14:24:58
-
KRDMD
27,46
-0,22
14:24:59
-
MAVI
97,25
-0,77
14:24:56
-
MGROS
455,25
-1,14
14:24:43
-
MIATK
59,05
0,34
14:25:01
-
ODAS
9,43
0,43
14:25:00
-
OTKAR
565,00
0,00
14:24:55
-
OYAKC
60,50
-1,87
14:25:00
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,06
-0,10
14:24:36
-
PGSUS
1.040,00
-0,29
14:25:00
-
QUAGR
4,46
0,22
14:24:29
-
REEDR
43,14
-0,42
14:25:01
-
SAHOL
95,15
-0,10
14:25:01
-
SASA
44,76
-2,95
14:25:01
-
SAYAS
78,90
1,94
14:24:44
-
SDTTR
341,50
-3,12
14:24:58
-
SISE
51,80
-0,67
14:24:59
-
SKBNK
4,80
-0,21
14:23:59
-
SMRTG
58,50
-1,35
14:25:00
-
SOKM
62,30
0,73
14:25:01
-
TABGD
158,10
0,19
14:24:58
-
TAVHL
222,70
1,69
14:25:03
-
TCELL
84,60
-0,18
14:25:02
-
THYAO
328,75
-0,38
14:24:59
-
TKFEN
51,25
-1,16
14:25:03
-
TOASO
272,00
-0,82
14:25:03
-
TSKB
10,07
-0,59
14:24:14
-
TTKOM
41,50
1,52
14:25:03
-
TTRAK
998,00
1,47
14:25:00
-
TUKAS
7,90
-0,50
14:24:46
-
TUPRS
194,20
-2,07
14:25:02
-
TURSG
67,15
2,21
14:24:29
-
ULKER
115,40
-1,62
14:24:20
-
VAKBN
20,20
-0,39
14:25:04
-
VESBE
22,54
-0,27
14:24:44
-
VESTL
94,50
0,32
14:24:45
-
YEOTK
211,00
-0,75
14:24:34
-
YKBNK
31,66
-0,19
14:24:59
-
YYLGD
13,34
-0,74
14:24:43
-
ZOREN
6,37
-0,31
14:25:00